Canada markets open in 7 hours 55 minutes

Lightwave Logic, Inc. (LWLG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.0000-0.0700 (-2.28%)
At close: 04:00PM EDT
3.0000 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LWLG240920C000020002024-05-23 1:03PM EDT2024-09-201.511.051.350.00-556120.31%
LWLG241220C000020002024-06-13 10:16AM EDT2024-12-201.550.000.000.00-16500.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LWLG240719P000020002024-06-07 2:11PM EDT2024-07-190.050.000.000.00-32050.00%
LWLG240920P000020002024-05-03 10:37AM EDT2024-09-200.050.000.250.00-22098.44%
LWLG241220P000020002024-05-03 10:18AM EDT2024-12-200.100.000.350.00-204078.91%