Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920C00002000 | 2024-05-23 1:03PM EDT | 2024-09-20 | 1.51 | 1.05 | 1.35 | 0.00 | - | 5 | 56 | 120.31% |
| LWLG241220C00002000 | 2024-06-13 10:16AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240719P00002000 | 2024-06-07 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LWLG240920P00002000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 98.44% |
| LWLG241220P00002000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 40 | 78.91% |
© 2024 Yahoo. All rights reserved.