Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621C00002000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 1.45 | 1.45 | 1.65 | 0.00 | - | 5 | 1 | 315.63% |
| LWLG240920C00002000 | 2024-05-23 1:03PM EDT | 2024-09-20 | 1.51 | 0.75 | 1.70 | 0.00 | - | 5 | 56 | 129.30% |
| LWLG241220C00002000 | 2024-06-13 10:16AM EDT | 2024-12-20 | 1.55 | 1.60 | 2.10 | 0.00 | - | 165 | 166 | 120.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621P00002000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 281.25% |
| LWLG240719P00002000 | 2024-06-07 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 32 | 118.75% |
| LWLG240920P00002000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 110.16% |
| LWLG241220P00002000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 40 | 89.84% |
© 2024 Yahoo. All rights reserved.