Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621C00010000 | 2024-05-23 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 747 | 456.25% |
| LWLG250117C00010000 | 2024-06-04 10:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 4,811 | 92.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621P00010000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 6.10 | 6.50 | 6.70 | 0.00 | - | 4 | 4 | 537.50% |
| LWLG250117P00010000 | 2024-06-11 3:11PM EDT | 2025-01-17 | 7.30 | 5.90 | 6.80 | 0.00 | - | 1 | 98 | 117.97% |
© 2024 Yahoo. All rights reserved.