Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LWLG240621C00001000 | 2024-02-26 2:32PM EDT | 2024-06-21 | 3.20 | 3.40 | 3.70 | 0.00 | - | 5 | 6 | 0.00% |
LWLG240920C00001000 | 2024-01-29 12:09PM EDT | 2024-09-20 | 3.20 | 2.55 | 3.40 | 0.00 | - | 2 | 1 | 389.06% |
LWLG250117C00001000 | 2024-06-11 12:06PM EDT | 2025-01-17 | 1.70 | 1.55 | 2.70 | 0.00 | - | 15 | 16 | 168.75% |