Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 15 | 0 | 1.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 0 | 2.50 | 0.30 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 4.00 | 1.20 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 5.00 | 1.75 | 0.00 | - | 66 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 6.00 | 2.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 7.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 10.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 12.50 | 8.80 | 0.00 | - | 13 | 225 |
| 0.10 | 0.00 | - | 1 | 777 | 15.00 | 10.40 | 0.00 | - | 1 | 5 |
| 0.11 | 0.00 | - | 1 | 556 | 17.50 | 11.70 | 0.00 | - | 120 | 0 |
© 2024 Yahoo. All rights reserved.