Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG250117C00001000 | 2024-06-11 12:06PM EDT | 1.00 | 1.70 | 1.90 | 2.80 | 0.00 | - | 15 | 16 | 190.23% |
| LWLG250117C00002500 | 2024-06-21 12:38PM EDT | 2.50 | 1.15 | 0.85 | 1.10 | 0.00 | - | 5 | 1,706 | 77.73% |
| LWLG250117C00004000 | 2024-06-21 9:50AM EDT | 4.00 | 0.40 | 0.00 | 0.60 | -0.06 | -13.04% | 4 | 453 | 62.70% |
| LWLG250117C00005000 | 2024-06-21 11:20AM EDT | 5.00 | 0.28 | 0.00 | 0.45 | -0.02 | -6.67% | 15 | 6,552 | 73.44% |
| LWLG250117C00006000 | 2024-06-13 2:47PM EDT | 6.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 2 | 89 | 80.47% |
| LWLG250117C00007500 | 2024-06-21 1:58PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 402 | 7,504 | 87.11% |
| LWLG250117C00010000 | 2024-06-18 10:53AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4,811 | 99.22% |
| LWLG250117C00012500 | 2024-06-04 10:15AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 1,551 | 111.72% |
| LWLG250117C00015000 | 2024-05-21 10:26AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 777 | 121.48% |
| LWLG250117C00017500 | 2024-05-09 2:29PM EDT | 17.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 556 | 129.30% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG250117P00002500 | 2024-06-20 9:30AM EDT | 2.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 702 | 58.40% |
| LWLG250117P00004000 | 2024-06-21 12:28PM EDT | 4.00 | 1.30 | 1.15 | 1.40 | +0.10 | +8.33% | 10 | 229 | 68.95% |
| LWLG250117P00005000 | 2024-06-13 1:29PM EDT | 5.00 | 1.75 | 1.35 | 2.20 | 0.00 | - | 66 | 1,641 | 80.27% |
| LWLG250117P00006000 | 2024-06-13 3:59PM EDT | 6.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 3 | 23 | 64.45% |
| LWLG250117P00007500 | 2024-06-18 3:27PM EDT | 7.50 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 517 | 64.06% |
| LWLG250117P00010000 | 2024-06-11 3:11PM EDT | 10.00 | 7.30 | 6.80 | 7.90 | 0.00 | - | 1 | 98 | 148.83% |
| LWLG250117P00012500 | 2024-01-17 12:17PM EDT | 12.50 | 8.80 | 7.70 | 8.00 | 0.00 | - | 13 | 225 | 0.00% |
| LWLG250117P00015000 | 2023-11-21 1:13PM EDT | 15.00 | 10.40 | 9.70 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| LWLG250117P00017500 | 2023-09-01 3:54PM EDT | 17.50 | 11.70 | 12.40 | 14.20 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.