Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG241220C00002000 | 2024-06-13 10:16AM EDT | 2.00 | 1.55 | 1.05 | 2.15 | 0.00 | - | 165 | 166 | 143.36% |
| LWLG241220C00003000 | 2024-06-13 10:51AM EDT | 3.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 103 | 90.43% |
| LWLG241220C00004000 | 2024-06-20 12:38PM EDT | 4.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 4 | 80 | 64.45% |
| LWLG241220C00006000 | 2024-05-15 1:28PM EDT | 6.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 50 | 86.33% |
| LWLG241220C00007000 | 2024-04-29 9:44AM EDT | 7.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 40 | 80 | 139.06% |
| LWLG241220C00008000 | 2024-04-25 3:03PM EDT | 8.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 100 | 102.73% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG241220P00002000 | 2024-05-03 10:18AM EDT | 2.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 40 | 80.08% |
| LWLG241220P00003000 | 2024-06-20 10:48AM EDT | 3.00 | 0.59 | 0.40 | 0.65 | 0.00 | - | 10 | 402 | 66.60% |
| LWLG241220P00004000 | 2024-06-21 10:07AM EDT | 4.00 | 1.25 | 1.15 | 1.45 | +0.05 | +4.17% | 10 | 54 | 76.95% |
| LWLG241220P00005000 | 2024-06-14 3:50PM EDT | 5.00 | 1.80 | 1.90 | 2.15 | 0.00 | - | - | 20 | 60.55% |
| LWLG241220P00006000 | 2024-06-11 3:39PM EDT | 6.00 | 3.38 | 2.80 | 3.10 | 0.00 | - | - | 1 | 55.47% |
| LWLG241220P00007000 | 2024-06-17 1:12PM EDT | 7.00 | 3.55 | 3.80 | 4.10 | +3.55 | - | - | 30 | 64.84% |
© 2024 Yahoo. All rights reserved.