Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920C00001000 | 2024-01-29 12:09PM EDT | 1.00 | 3.20 | 2.55 | 3.40 | 0.00 | - | 2 | 1 | 753.13% |
| LWLG240920C00002000 | 2024-05-23 1:03PM EDT | 2.00 | 1.51 | 1.05 | 1.35 | 0.00 | - | 5 | 56 | 97.66% |
| LWLG240920C00003000 | 2024-06-13 1:53PM EDT | 3.00 | 0.82 | 0.35 | 0.65 | 0.00 | - | 2 | 46 | 76.56% |
| LWLG240920C00004000 | 2024-06-17 10:37AM EDT | 4.00 | 0.33 | 0.10 | 0.30 | 0.00 | - | 15 | 104 | 77.73% |
| LWLG240920C00005000 | 2024-06-21 11:03AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 50 | 171 | 77.73% |
| LWLG240920C00006000 | 2024-06-18 2:42PM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 298 | 96.09% |
| LWLG240920C00007000 | 2024-05-15 9:52AM EDT | 7.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 118.75% |
| LWLG240920C00008000 | 2024-06-20 10:32AM EDT | 8.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 50 | 906 | 139.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920P00002000 | 2024-05-03 10:37AM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 99.22% |
| LWLG240920P00003000 | 2024-05-29 3:58PM EDT | 3.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 10 | 123 | 90.23% |
| LWLG240920P00004000 | 2024-06-14 3:57PM EDT | 4.00 | 0.79 | 0.95 | 1.90 | 0.00 | - | 7 | 504 | 130.08% |
| LWLG240920P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 1.71 | 1.90 | 2.10 | 0.00 | - | 10 | 117 | 79.30% |
| LWLG240920P00006000 | 2024-05-22 10:28AM EDT | 6.00 | 2.21 | 2.80 | 3.10 | 0.00 | - | 3 | 5 | 78.91% |
| LWLG240920P00007000 | 2024-05-23 2:43PM EDT | 7.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 3 | 0 | 92.19% |
| LWLG240920P00008000 | 2024-06-11 3:39PM EDT | 8.00 | 5.33 | 4.80 | 5.10 | 0.00 | - | 1 | 3 | 103.13% |
© 2024 Yahoo. All rights reserved.