Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240816C00004000 | 2024-06-27 12:46PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | +0.10 | - | - | 17 | 77.34% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240816P00003000 | 2024-06-21 2:51PM EDT | 3.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 91.41% |
| LWLG240816P00005000 | 2024-06-20 10:44AM EDT | 5.00 | 0.23 | 1.85 | 2.25 | 0.00 | - | - | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.