Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240719C00003000 | 2024-06-14 2:52PM EDT | 3.00 | 0.69 | 0.10 | 0.35 | 0.00 | - | 8 | 23 | 55.47% |
| LWLG240719C00004000 | 2024-06-21 9:34AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 50 | 84.38% |
| LWLG240719C00005000 | 2024-06-18 10:37AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 128.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240719P00002000 | 2024-06-07 2:11PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 32 | 110.94% |
| LWLG240719P00003000 | 2024-06-20 3:25PM EDT | 3.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 3 | 47 | 72.27% |
| LWLG240719P00004000 | 2024-06-13 10:00AM EDT | 4.00 | 0.70 | 0.90 | 1.00 | 0.00 | - | 5 | 22 | 72.66% |
| LWLG240719P00005000 | 2024-06-12 1:58PM EDT | 5.00 | 2.00 | 1.80 | 2.05 | 0.00 | - | - | 2 | 81.25% |
© 2024 Yahoo. All rights reserved.