Canada markets close in 2 hours 14 minutes

Lowe's Companies Inc (LWE.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
214.15+2.95 (+1.40%)
As of 08:15AM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024214.15214.15214.15214.15214.15-
May 02, 2024211.20211.20211.20211.20211.20-
Apr 30, 2024216.50216.50214.15214.15214.15-
Apr 29, 2024213.85215.90213.85215.90215.905
Apr 26, 2024213.75213.75213.25213.25213.251
Apr 25, 2024213.55213.55213.55213.55213.55-
Apr 24, 2024217.50217.50214.30214.30214.30-
Apr 23, 2024215.05218.10215.05218.10218.10-
Apr 23, 20241.1 Dividend
Apr 22, 2024215.45215.45215.45215.45214.35-
Apr 19, 2024212.90215.35212.90215.35214.25-
Apr 18, 2024213.70214.30213.70214.30213.21-
Apr 17, 2024214.15214.15213.65213.65212.56-
Apr 16, 2024215.30215.30215.30215.30214.20-
Apr 15, 2024217.35217.35217.35217.35216.24-
Apr 12, 2024218.90218.90218.90218.90217.78-
Apr 11, 2024219.40219.40219.05219.05217.93-
Apr 10, 2024224.15224.15218.80218.80217.68-
Apr 09, 2024222.25225.20222.25225.20224.053
Apr 08, 2024219.60219.60219.60219.60218.48-
Apr 05, 2024219.00221.00219.00221.00219.8790
Apr 04, 2024221.15221.15220.25220.25219.137
Apr 03, 2024225.00225.00225.00225.00223.85-
Apr 02, 2024230.65232.40230.65232.40231.2111
Mar 28, 2024233.25233.25233.25233.25232.06-
Mar 27, 2024232.05232.05232.05232.05230.87-
Mar 26, 2024233.70234.75233.70234.75233.554
Mar 25, 2024238.00238.00238.00238.00236.78-
Mar 22, 2024239.90239.90238.90239.80238.58-
Mar 21, 2024230.30230.30230.30230.30229.12-
Mar 20, 2024227.50228.15227.50228.15226.9950
Mar 19, 2024223.75225.65223.75225.65224.5045
Mar 18, 2024224.30224.30223.40223.40222.26-
Mar 15, 2024224.10224.35224.10224.35223.208
Mar 14, 2024225.75225.75225.75225.75224.60-
Mar 13, 2024222.05225.75222.05225.75224.60-
Mar 12, 2024219.95222.65219.95222.45221.31-
Mar 11, 2024219.60219.60219.60219.60218.48-
Mar 08, 2024219.65221.85219.65221.35220.22-
Mar 07, 2024219.75221.55219.75220.30219.18-
Mar 06, 2024220.65221.15220.10220.10218.98-
Mar 05, 2024221.50223.00221.50221.80220.67-
Mar 04, 2024224.00224.00222.50222.50221.3615
Mar 01, 2024221.95221.95221.95221.95220.82-
Feb 29, 2024219.20222.65218.75222.65221.5121
Feb 28, 2024216.15219.75216.15219.75218.63144
Feb 27, 2024212.35212.35212.35212.35211.27-
Feb 26, 2024213.60213.60213.60213.60212.51-
Feb 23, 2024212.00212.00212.00212.00210.92-
Feb 22, 2024209.45211.75209.45211.75210.672
Feb 21, 2024207.35210.00207.35210.00208.93283
Feb 20, 2024210.25210.25207.90208.15207.092
Feb 19, 2024209.45209.45209.45209.45208.38-
Feb 16, 2024210.85210.85210.40210.40209.33-
Feb 15, 2024210.80210.80210.80210.80209.72-
Feb 14, 2024209.40209.40209.40209.40208.33-
Feb 13, 2024211.50211.50211.50211.50210.42-
Feb 12, 2024207.15207.15207.15207.15206.09-
Feb 09, 2024203.40204.90203.40204.90203.85-
Feb 08, 2024204.60204.60203.50203.55202.51-
Feb 07, 2024201.70205.05201.50205.05204.0050
Feb 06, 2024201.75201.75201.75201.75200.72-
Feb 05, 2024202.30202.30202.00202.00200.9710
Feb 02, 2024201.45201.45200.65200.65199.63-
Feb 01, 2024196.22198.22196.22198.22197.213
Jan 31, 2024197.36197.36197.36197.36196.35-
Jan 30, 2024195.00195.00195.00195.00194.00-
Jan 29, 2024194.38194.74194.38194.74193.75-
Jan 26, 2024194.18194.18194.18194.18193.19-
Jan 25, 2024194.54194.54194.00194.00193.01136
Jan 24, 2024196.66196.66193.32193.32192.33-
Jan 23, 2024199.46200.05197.38197.38196.3720
Jan 23, 20241.1 Dividend
Jan 22, 2024200.90201.15200.90201.15199.03-
Jan 19, 2024199.48201.85199.48201.85199.726
Jan 18, 2024198.98200.95198.98200.95198.835
Jan 17, 2024201.15201.15201.15201.15199.03-
Jan 16, 2024199.22199.76199.22199.76197.6561
Jan 15, 2024198.64198.64198.64198.64196.55-
Jan 12, 2024199.44199.44198.64198.64196.55-
Jan 11, 2024199.86199.86199.86199.86197.75-
Jan 10, 2024197.40200.45197.40200.10197.992
Jan 09, 2024197.08197.54197.08197.54195.46-
Jan 08, 2024192.54196.56192.54196.56194.49-
Jan 05, 2024192.18192.18192.18192.18190.15-
Jan 04, 2024193.50194.28193.50194.28192.231
Jan 03, 2024198.34198.34198.34198.34196.25-
Jan 02, 2024200.95200.95200.95200.95198.83-
Dec 29, 2023200.50200.50200.50200.50198.39-
Dec 28, 2023200.00200.05200.00200.05197.94-
Dec 27, 2023200.35201.50200.35201.50199.3740
Dec 22, 2023201.65201.65201.65201.65199.52-
Dec 21, 2023202.40202.40202.40202.40200.27-
Dec 20, 2023203.45203.45203.45203.45201.30-
Dec 19, 2023204.05204.05204.05204.05201.90-
Dec 18, 2023206.05208.00204.90204.90202.744
Dec 15, 2023204.55206.70204.55206.70204.5220
Dec 14, 2023197.16197.16197.16197.16195.08-
Dec 13, 2023192.66192.66192.66192.66190.63-
Dec 12, 2023190.66192.60190.66192.60190.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...