Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.25 | +0.05 | +4.17% | 110 | 18,050 |
| - | - | - | - | - | 77.50 | 1.80 | +0.02 | +1.12% | 69 | 29 |
| 6.70 | +0.30 | +4.69% | 11 | 13 | 80.00 | 2.70 | -0.10 | -3.57% | 63 | 46 |
| 5.25 | 0.00 | - | 2 | 8 | 82.50 | 3.85 | -0.05 | -1.28% | 13 | 82 |
| 3.90 | +0.30 | +8.33% | 25 | 140 | 85.00 | 4.90 | -0.09 | -1.80% | 1 | 77 |
| 2.10 | +0.03 | +1.45% | 4 | 103 | 90.00 | - | - | - | - | - |
| 1.38 | +0.06 | +4.55% | 3 | 20 | 92.50 | - | - | - | - | - |
| 1.03 | +0.03 | +3.00% | 61 | 2,694 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.