Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 23.90 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | - | 1 | 2024-05-17 | 19.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 980 | 2024-06-21 | 24.40 | 0.00 | - | 170 | 186 |
| 0.07 | 0.00 | - | 2 | 1,665 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 30 | 2,440 | 2025-01-17 | 23.25 | 0.00 | - | 106 | 1 |
| 1.33 | 0.00 | - | 1 | 638 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 257 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.