Canada markets open in 9 hours 21 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.84-0.17 (-0.37%)
At close: 04:00PM EDT
45.60 -0.24 (-0.52%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-49612024-04-262.400.00-330
0.370.00-31312024-05-035.210.00-105
0.020.00-7342024-05-109.110.00-12
0.020.00-1138,0992024-05-179.27+0.61+7.04%1976
0.04-0.04-50.00%1002082024-05-24-----
0.02-0.07-77.78%10012024-05-31-----
0.09-0.05-35.71%442,9692024-06-219.50+0.18+1.93%802,510
0.380.00-6392024-07-199.540.00--70
0.72-0.30-29.41%31,5272024-09-209.680.00-2051,150
1.940.00-11232024-12-2010.000.00--4
1.92-0.30-13.51%293,0212025-01-177.820.00-791,719
3.950.00-2022902025-06-209.000.00-6106
5.01-0.44-8.07%3293932026-01-168.750.00-121