Canada markets close in 1 hour 26 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.93+1.04 (+2.22%)
As of 02:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1882022-12-02-----
0.05+0.01+25.00%1372022-12-09-----
0.14+0.02+16.67%181,8662022-12-1611.650.00-212
0.23+0.03+15.00%1462022-12-23-----
0.37+0.11+42.31%3,0072412022-12-30-----
0.82+0.22+36.67%7655,9032023-01-207.80-0.91-10.45%21,633
1.60+0.31+24.03%493012023-02-17-----
2.26+0.40+21.51%1,0251,8792023-03-1713.050.00-380
4.10+0.50+13.89%14292023-06-1613.840.00-11
7.36+0.57+8.39%311,3892024-01-1913.800.00-20167
11.30+2.20+24.18%3642025-01-1722.180.00-38