Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-26 | 2.40 | 0.00 | - | 33 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 2024-05-03 | 5.21 | 0.00 | - | 10 | 5 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 9.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-17 | 9.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 2024-06-21 | 9.55 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 6 | 0 | 2024-07-19 | 9.54 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 10 | 0 | 2024-09-20 | 9.68 | 0.00 | - | 205 | 0 |
| 1.94 | 0.00 | - | 11 | 0 | 2024-12-20 | 10.00 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 47 | 0 | 2025-01-17 | 10.42 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 16 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 6 | 0 |
| 5.27 | 0.00 | - | 7 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.