Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.43-1.18 (-2.29%)
At close: 04:00PM EDT
50.47 +0.04 (+0.08%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:53.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.45-0.43-48.86%3,1943,6712024-04-193.00+1.00+50.00%153978
0.67-0.48-41.74%1943362024-04-261.660.00-1094
0.86-0.40-31.75%12092024-05-033.40+1.76+107.32%243
2.040.00-1202024-05-103.65+1.40+62.22%12
1.68+1.68--822024-05-242.140.00-11