Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.15 | -40.54% | 315 | 477 | 2024-05-03 | 0.68 | -0.30 | -30.61% | 603 | 1,016 |
| 0.53 | -0.12 | -18.46% | 49 | 185 | 2024-05-10 | 0.97 | -0.31 | -24.22% | 83 | 62 |
| 0.98 | +0.15 | +18.07% | 214 | 949 | 2024-05-17 | 1.09 | -0.38 | -25.85% | 360 | 2,946 |
| 1.97 | 0.00 | - | - | 1 | 2024-05-24 | 1.32 | -0.07 | -5.04% | 3 | 115 |
| 1.36 | -0.51 | -27.27% | 2 | 292 | 2024-05-31 | 1.44 | -0.06 | -4.00% | 7 | 220 |
| 2.40 | 0.00 | - | 10 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.85 | +0.18 | +10.78% | 56 | 24,848 | 2024-06-21 | 1.97 | -0.03 | -1.50% | 455 | 4,508 |
| 2.55 | +0.29 | +12.83% | 190 | 1,582 | 2024-07-19 | 2.22 | -0.19 | -7.88% | 280 | 1,913 |
| 3.35 | -0.05 | -1.47% | 30 | 355 | 2024-09-20 | 3.14 | -0.06 | -1.87% | 19 | 1,968 |
| 4.70 | 0.00 | - | 1 | 1,321 | 2024-12-20 | 4.10 | 0.00 | - | 10 | 1,370 |
| 5.20 | 0.00 | - | 22 | 752 | 2025-01-17 | 4.48 | -0.03 | -0.67% | 8 | 3,311 |
| 6.70 | 0.00 | - | 1 | 160 | 2025-06-20 | 5.45 | 0.00 | - | 35 | 752 |
| 8.70 | +0.15 | +1.75% | 2 | 528 | 2026-01-16 | 6.79 | 0.00 | - | 39 | 317 |
© 2024 Yahoo. All rights reserved.