Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | +1.58 | +70.85% | 355 | 310 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 3 | 68 |
| 3.65 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.08 | -0.10 | -55.56% | 11 | 399 |
| - | - | - | - | - | 2024-05-24 | 0.18 | -0.06 | -25.00% | 7 | 81 |
| 3.75 | 0.00 | - | - | 10 | 2024-05-31 | 0.23 | -0.09 | -28.12% | 1 | 100 |
| - | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 1 | 22 |
| 4.47 | +0.06 | +1.36% | 10 | 465 | 2024-06-21 | 0.50 | -0.07 | -12.28% | 80 | 2,848 |
| 5.85 | 0.00 | - | 2 | 33 | 2024-09-20 | 1.66 | -0.03 | -1.78% | 5 | 1,397 |
| 8.89 | 0.00 | - | 1 | 7 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 1,680 |
| 10.22 | 0.00 | - | 1 | 59 | 2026-01-16 | 5.35 | -0.45 | -7.76% | 1 | 620 |
© 2024 Yahoo. All rights reserved.