Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 11.39 | 0.00 | - | 5 | 33 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 4 |
| 15.63 | 0.00 | - | 17 | 306 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 1,779 |
| 12.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.36 | 0.00 | - | 6 | 347 |
| 13.30 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.89 | 0.00 | - | 3 | 70 |
| 12.16 | 0.00 | - | 25 | 406 | 2025-01-17 | 1.10 | +0.04 | +3.77% | 5 | 1,953 |
| 13.67 | 0.00 | - | 20 | 44 | 2025-06-20 | 2.07 | 0.00 | - | 4 | 403 |
| 15.50 | 0.00 | - | 2 | 89 | 2026-01-16 | 2.85 | 0.00 | - | 6 | 276 |
© 2024 Yahoo. All rights reserved.