Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 1 | 2024-05-17 | 19.80 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 3 | 980 | 2024-06-21 | 24.40 | 0.00 | - | 170 | 186 |
| 0.03 | -0.03 | -50.00% | 11 | 1,656 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.42 | +0.10 | +31.25% | 1 | 2,360 | 2025-01-17 | 16.50 | 0.00 | - | 2 | 31 |
| 1.31 | 0.00 | - | 31 | 638 | 2025-06-20 | - | - | - | - | - |
| 2.40 | +0.10 | +4.35% | 2 | 256 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.