Canada markets open in 2 hours 55 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.92+0.82 (+1.90%)
At close: 04:00PM EST
44.51 +0.59 (+1.34%)
Pre-Market: 06:35AM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1302022-01-2116.330.00-120
0.030.00--02022-01-28-----
0.060.00---2022-02-11-----
0.120.00--02022-02-18-----
0.290.00-10902022-03-1816.480.00-110
0.800.00-17702022-05-2017.250.00-30
1.120.00-2302022-06-1722.650.00-30
2.010.00-402022-09-1617.710.00-50
3.100.00-47302023-01-2019.600.00-20
3.600.00-202023-03-1724.300.00-3031
6.050.00-3102024-01-1925.100.00-240