Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,054 | 2024-05-17 | 13.45 | 0.00 | - | 69 | 14 |
| 1.00 | +0.80 | +400.00% | 7 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.10 | +1,000.00% | 4 | 2,716 | 2024-06-21 | 13.60 | +0.75 | +5.84% | 28 | 22 |
| 0.06 | 0.00 | - | 200 | 198 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 509 | 2024-09-20 | 7.84 | 0.00 | - | 2 | 73 |
| 1.01 | 0.00 | - | 5 | 18 | 2024-12-20 | 13.11 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 3 | 3,358 | 2025-01-17 | 13.35 | 0.00 | - | 5 | 465 |
| 2.52 | 0.00 | - | 59 | 141 | 2025-06-20 | 14.65 | 0.00 | - | 17 | 77 |
| 4.00 | -0.25 | -5.88% | 2 | 7,572 | 2026-01-16 | 16.32 | 0.00 | - | 20 | 35 |
© 2024 Yahoo. All rights reserved.