Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.05 | -11.90% | 140 | 147 | 2024-05-10 | - | - | - | - | - |
| 0.64 | +0.04 | +6.67% | 186 | 2,790 | 2024-05-17 | 1.37 | -0.19 | -12.18% | 23 | 692 |
| 2.22 | -0.01 | -0.45% | 99 | 1,015 | 2024-07-19 | 2.60 | -0.36 | -12.16% | 56 | 1,082 |
| 4.95 | +0.60 | +13.79% | 1 | 318 | 2024-12-20 | 4.55 | -0.65 | -12.50% | 3 | 1,040 |
© 2024 Yahoo. All rights reserved.