Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 5 | 156 |
| 2.24 | 0.00 | - | 24 | 27 | 2024-05-10 | 0.46 | +0.05 | +12.20% | 23 | 23 |
| 3.45 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.73 | +0.14 | +23.73% | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 1 | 67 |
| 2.92 | +0.07 | +2.46% | 506 | 1,000 | 2024-06-21 | 1.17 | +0.06 | +5.41% | 9 | 930 |
| 4.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 2.42 | 0.00 | - | 18 | 641 |
© 2024 Yahoo. All rights reserved.