Canada Markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.61-0.31 (-0.71%)
At close: 03:59PM EST
43.65 +0.04 (+0.09%)
After hours: 04:24PM EST
In The Money
Show:ListStraddle
Strike:39.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.66-0.81-55.10%7212,3502022-01-212.56+1.09+74.15%772,692
0.99-0.79-44.38%44072022-01-282.090.00-2443
1.64-0.27-14.14%4442022-02-04-----
-----2022-02-112.83+0.49+20.94%266
1.68-0.81-32.53%2248102022-02-183.25+0.74+29.48%53344
2.18-0.90-29.22%3641,1152022-03-183.47+0.17+5.15%10692
3.45-0.90-20.69%157652022-05-205.20+0.85+19.54%29135
4.850.00-64082022-06-174.800.00-8514