Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.10+0.11 (+0.26%)
At close: 04:00PM EST
43.10 0.00 (0.00%)
After hours: 06:36PM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.79+1.49+12.11%111,0242022-01-210.01-0.01-50.00%464,517
12.220.00-502022-01-280.02-0.03-60.00%38195
14.00+1.22+9.55%1512022-02-040.07-0.06-46.15%127
14.00+1.77+14.47%612022-02-110.07-0.12-63.16%1428
13.85+0.95+7.36%12862022-02-180.13-0.06-31.58%21445
8.820.00-112022-02-250.19-0.11-36.67%17
-----2022-03-040.250.00--6
14.16+1.01+7.68%79162022-03-180.330.00-611,773
14.75+1.47+11.07%162442022-05-200.63-0.13-17.11%112,727
14.55+0.80+5.82%3631,1892022-06-170.81-0.09-10.00%1300
15.48+1.28+9.01%101962022-09-161.38-0.07-4.83%50110
16.05+0.60+3.88%182,5152023-01-202.04-0.11-5.12%784,476
16.000.00-176072023-03-172.550.00-2178
17.50+0.05+0.29%619142024-01-193.75-0.12-3.10%271,194