Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 4 | 384 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 1,246 |
| 25.38 | 0.00 | - | - | 5 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 14 | 7 |
| 16.59 | -0.16 | -0.96% | 1 | 1,406 | 2025-01-17 | 0.48 | 0.00 | - | 1 | 1,252 |
| 17.70 | 0.00 | - | 1 | 251 | 2025-06-20 | 1.06 | 0.00 | - | 5 | 17 |
| 18.20 | -0.49 | -2.62% | 1 | 24 | 2026-01-16 | 1.63 | 0.00 | - | 3 | 533 |
© 2024 Yahoo. All rights reserved.