Canada Markets close in 5 hrs 25 mins

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.33+0.41 (+0.93%)
As of 09:58AM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.070.00-42692022-01-210.030.00-111,551
-----2022-01-280.120.00-20142
-----2022-02-040.120.00--3
12.900.00-81152022-02-180.07+0.01+16.67%5111
15.450.00-11232022-03-180.300.00-191,806
13.700.00-11312022-05-200.51-0.09-15.00%171,710
14.170.00-10512022-06-170.67+0.17+34.00%5308
14.070.00-332022-09-161.10+0.07+6.80%5106
15.750.00-19732023-01-201.70+0.14+8.97%72,684
16.30+2.90+21.64%2562023-03-172.100.00-4233
16.850.00-21822024-01-192.750.00-4175