LiveOne, Inc. (LVO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVO241018C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 976 | 106.25% |
| LVO241018C00005000 | 2024-06-25 10:14AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | -0.05 | -33.33% | 200 | 460 | 290.23% |
| LVO241018C00007500 | 2024-03-07 10:57AM EDT | 7.50 | 0.13 | 0.05 | 5.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVO241018P00002500 | 2024-05-03 9:55AM EDT | 2.50 | 0.80 | 0.20 | 1.05 | 0.00 | - | 20 | 135 | 81.25% |
© 2024 Yahoo. All rights reserved.