Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVLU240816C00005000 | 2024-02-08 11:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 460.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVLU241115P00005000 | 2024-03-20 11:01AM EDT | 2024-11-15 | 3.40 | 2.85 | 4.80 | 0.00 | - | - | 1 | 262.89% |