Lulu's Fashion Lounge Holdings, Inc. (LVLU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVLU240719C00002500 | 2024-06-26 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 118 | 98.44% |
| LVLU240816C00002500 | 2024-06-28 9:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 399 | 65.63% |
| LVLU241115C00002500 | 2024-06-25 11:08AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | 0.00 | - | 60 | 193 | 74.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVLU240719P00002500 | 2024-05-31 9:44AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 221.88% |
| LVLU240816P00002500 | 2024-04-25 3:51PM EDT | 2024-08-16 | 1.40 | 0.55 | 0.95 | 0.00 | - | - | 1 | 104.69% |
| LVLU241115P00002500 | 2024-06-18 3:32PM EDT | 2024-11-15 | 0.70 | 0.65 | 1.05 | 0.00 | - | 2 | 1 | 85.94% |
© 2024 Yahoo. All rights reserved.