Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.51-1.01 (-3.81%)
At close: 04:00PM EDT
25.52 +0.01 (+0.04%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240621C000450002024-05-16 1:30PM EDT2024-06-210.010.000.040.00-277191.41%
LUV240920C000450002024-05-24 2:13PM EDT2024-09-200.050.020.150.00-157350.98%
LUV250117C000450002024-05-28 3:40PM EDT2025-01-170.100.060.230.00-13,39942.68%
LUV260116C000450002024-05-29 12:06PM EDT2026-01-160.550.560.71-0.15-21.43%10890634.74%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240621P000450002023-08-08 10:23AM EDT2024-06-2112.2015.2015.550.00-100.00%
LUV240920P000450002024-05-22 2:28PM EDT2024-09-2017.3518.8019.750.00-49012062.50%
LUV250117P000450002024-05-08 3:04PM EDT2025-01-1717.8518.4520.600.00-50036163.38%
LUV260116P000450002024-02-13 11:51AM EDT2026-01-1614.3016.6017.350.00-160.00%