Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00045000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LUV240621C00045000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 771 | 51.56% |
| LUV240920C00045000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.17 | 0.00 | - | 1 | 457 | 45.80% |
| LUV250117C00045000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 6 | 3,399 | 34.82% |
| LUV260116C00045000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 0.96 | 0.92 | 0.98 | -0.02 | -2.04% | 7 | 575 | 33.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00045000 | 2023-08-08 10:23AM EDT | 2024-06-21 | 12.20 | 15.20 | 15.55 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240920P00045000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 19.35 | 15.95 | 19.45 | 0.00 | - | 310 | 120 | 82.28% |
| LUV250117P00045000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 18.85 | 17.40 | 17.90 | 0.00 | - | 460 | 361 | 27.74% |
| LUV260116P00045000 | 2024-02-13 11:51AM EDT | 2026-01-16 | 14.30 | 16.60 | 17.35 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.