Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920C00045000 | 2024-07-25 1:30PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 480 | 56.25% |
| LUV250117C00045000 | 2024-07-24 2:09PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.28 | 0.00 | - | 1 | 2,925 | 46.29% |
| LUV260116C00045000 | 2024-07-25 1:29PM EDT | 2026-01-16 | 0.81 | 0.74 | 0.85 | -0.21 | -20.59% | 25 | 887 | 34.94% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920P00045000 | 2024-06-20 3:04PM EDT | 2024-09-20 | 16.75 | 16.75 | 19.75 | 0.00 | - | 490 | 0 | 92.87% |
| LUV250117P00045000 | 2024-07-18 2:54PM EDT | 2025-01-17 | 17.55 | 16.55 | 19.70 | 0.00 | - | 430 | 361 | 80.86% |
| LUV260116P00045000 | 2024-02-13 11:51AM EDT | 2026-01-16 | 14.30 | 16.35 | 17.40 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.