Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230421C00045000 | 2023-03-24 10:56AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 57.03% |
| LUV230616C00045000 | 2023-03-31 11:31AM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 26 | 4,751 | 34.96% |
| LUV230915C00045000 | 2023-03-30 2:28PM EDT | 2023-09-15 | 0.20 | 0.19 | 0.20 | 0.00 | - | 21 | 816 | 30.57% |
| LUV240119C00045000 | 2023-03-31 3:46PM EDT | 2024-01-19 | 0.71 | 0.67 | 0.71 | +0.08 | +12.70% | 24 | 4,935 | 32.03% |
| LUV250117C00045000 | 2023-03-31 3:36PM EDT | 2025-01-17 | 2.20 | 2.06 | 2.34 | +0.12 | +5.77% | 1 | 1,059 | 33.50% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230421P00045000 | 2023-03-16 1:35PM EDT | 2023-04-21 | 14.54 | 12.30 | 12.50 | 0.00 | - | 1 | 0 | 64.84% |
| LUV230616P00045000 | 2023-03-30 12:03PM EDT | 2023-06-16 | 13.10 | 12.25 | 12.50 | 0.00 | - | 10 | 10 | 33.99% |
| LUV230915P00045000 | 2023-03-29 2:52PM EDT | 2023-09-15 | 13.80 | 12.25 | 12.70 | 0.00 | - | 50 | 25 | 31.89% |
| LUV240119P00045000 | 2023-03-23 2:17PM EDT | 2024-01-19 | 15.28 | 12.30 | 12.75 | 0.00 | - | 5 | 455 | 25.20% |
| LUV250117P00045000 | 2023-03-20 2:47PM EDT | 2025-01-17 | 15.32 | 12.95 | 13.20 | 0.00 | - | 8 | 87 | 21.75% |
© 2023 Yahoo. All rights reserved.
