Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:42.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 619 | 2024-06-21 | 14.05 | 0.00 | - | 2 | 13 |
| 0.06 | 0.00 | - | 1 | 396 | 2024-09-20 | 14.80 | 0.00 | - | 1,390 | 476 |
| 0.22 | 0.00 | - | 6 | 1,300 | 2025-01-17 | 13.80 | 0.00 | - | 200 | 155 |
| 0.34 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 55 | 178 | 2026-01-16 | 14.00 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.