Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:37.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230331C00037000 | 2023-03-27 9:45AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 198 | 81.25% |
| LUV230406C00037000 | 2023-03-29 12:47PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 27 | 54.69% |
| LUV230414C00037000 | 2023-03-28 10:43AM EDT | 2023-04-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 173 | 39.84% |
| LUV230421C00037000 | 2023-03-27 1:55PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 22 | 24 | 35.35% |
| LUV230428C00037000 | 2023-03-28 11:48AM EDT | 2023-04-28 | 0.04 | 0.06 | 0.09 | 0.00 | - | 101 | 113 | 36.33% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230331P00037000 | 2023-03-28 3:32PM EDT | 2023-03-31 | 6.45 | 5.60 | 5.70 | 0.00 | - | 10 | 12 | 92.19% |
| LUV230406P00037000 | 2023-03-29 11:26AM EDT | 2023-04-06 | 5.80 | 5.60 | 5.70 | -0.30 | -4.92% | 3 | 0 | 53.13% |
| LUV230414P00037000 | 2023-03-29 1:10PM EDT | 2023-04-14 | 5.55 | 5.60 | 5.70 | -0.88 | -13.69% | 10 | 2 | 39.06% |
| LUV230428P00037000 | 2023-03-22 3:08PM EDT | 2023-04-28 | 6.64 | 5.55 | 5.70 | 0.00 | - | - | 0 | 28.91% |
© 2023 Yahoo. All rights reserved.
