Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240906C00037000 | 2024-08-26 12:00PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.15 | 0.00 | - | 21 | 28 | 110.16% |
| LUV240913C00037000 | 2024-08-26 2:35PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 108.79% |
PutsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240906P00037000 | 2024-08-26 10:42AM EDT | 2024-09-06 | 8.81 | 8.20 | 9.30 | 0.00 | - | 2 | 3 | 192.38% |
| LUV240913P00037000 | 2024-08-27 1:50PM EDT | 2024-09-13 | 8.00 | 8.20 | 8.35 | 0.00 | - | 1 | 2 | 91.60% |
© 2024 Yahoo. All rights reserved.