Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:37.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202C00037000 | 2022-11-25 12:24PM EST | 2022-12-02 | 2.47 | 2.29 | 2.40 | +0.60 | +32.09% | 16 | 0 | 41.70% |
| LUV221209C00037000 | 2022-11-23 12:22PM EST | 2022-12-09 | 2.22 | 2.51 | 2.62 | 0.00 | - | 9 | 0 | 40.23% |
| LUV221223C00037000 | 2022-11-25 12:59PM EST | 2022-12-23 | 2.95 | 2.87 | 3.00 | +0.43 | +17.06% | 14 | 0 | 39.40% |
| LUV221230C00037000 | 2022-11-21 11:57AM EST | 2022-12-30 | 2.21 | 3.00 | 3.15 | 0.00 | - | 50 | 0 | 38.92% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV221202P00037000 | 2022-11-25 12:22PM EST | 2022-12-02 | 0.07 | 0.06 | 0.08 | -0.08 | -53.33% | 178 | 0 | 32.62% |
| LUV221209P00037000 | 2022-11-25 11:50AM EST | 2022-12-09 | 0.24 | 0.27 | 0.28 | -0.16 | -40.00% | 82 | 1,537 | 34.67% |
| LUV221223P00037000 | 2022-11-25 12:54PM EST | 2022-12-23 | 0.57 | 0.57 | 0.61 | -0.12 | -17.39% | 1 | 0 | 34.67% |
| LUV221230P00037000 | 2022-11-25 12:55PM EST | 2022-12-30 | 0.64 | 0.66 | 0.74 | -0.61 | -48.80% | 3 | 0 | 34.28% |
© 2022 Yahoo. All rights reserved.
