Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.22+0.59 (+1.53%)
At close: 01:00PM EST
39.20 -0.02 (-0.05%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202C000370002022-11-25 12:24PM EST2022-12-022.472.292.40+0.60+32.09%16041.70%
LUV221209C000370002022-11-23 12:22PM EST2022-12-092.222.512.620.00-9040.23%
LUV221223C000370002022-11-25 12:59PM EST2022-12-232.952.873.00+0.43+17.06%14039.40%
LUV221230C000370002022-11-21 11:57AM EST2022-12-302.213.003.150.00-50038.92%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV221202P000370002022-11-25 12:22PM EST2022-12-020.070.060.08-0.08-53.33%178032.62%
LUV221209P000370002022-11-25 11:50AM EST2022-12-090.240.270.28-0.16-40.00%821,53734.67%
LUV221223P000370002022-11-25 12:54PM EST2022-12-230.570.570.61-0.12-17.39%1034.67%
LUV221230P000370002022-11-25 12:55PM EST2022-12-300.640.660.74-0.61-48.80%3034.28%