Canada markets close in 2 hours 28 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.33+0.70 (+2.27%)
As of 01:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230331C000370002023-03-27 9:45AM EDT2023-03-310.020.000.020.00-919881.25%
LUV230406C000370002023-03-29 12:47PM EDT2023-04-060.010.000.03-0.02-66.67%22754.69%
LUV230414C000370002023-03-28 10:43AM EDT2023-04-140.020.010.030.00-217339.84%
LUV230421C000370002023-03-27 1:55PM EDT2023-04-210.020.020.040.00-222435.35%
LUV230428C000370002023-03-28 11:48AM EDT2023-04-280.040.060.090.00-10111336.33%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV230331P000370002023-03-28 3:32PM EDT2023-03-316.455.605.700.00-101292.19%
LUV230406P000370002023-03-29 11:26AM EDT2023-04-065.805.605.70-0.30-4.92%3053.13%
LUV230414P000370002023-03-29 1:10PM EDT2023-04-145.555.605.70-0.88-13.69%10239.06%
LUV230428P000370002023-03-22 3:08PM EDT2023-04-286.645.555.700.00--028.91%