Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.54-0.98 (-3.44%)
At close: 04:00PM EDT
27.52 -0.02 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240426C000370002024-03-26 10:00AM EDT2024-04-260.030.000.100.00-40016681.25%
LUV240503C000370002024-04-02 2:38PM EDT2024-05-030.030.000.590.00-5014994.34%
LUV240524C000370002024-04-12 2:07PM EDT2024-05-240.040.010.25-0.01-20.00%200054.49%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240419P000370002024-04-12 10:44AM EDT2024-04-199.209.159.95+0.95+11.52%10132.42%