Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819C000370002022-08-15 11:11AM EDT2022-08-192.922.622.80+0.46+18.70%68059.38%
LUV220826C000370002022-08-10 9:47AM EDT2022-08-262.802.742.880.00-15540.92%
LUV220902C000370002022-08-15 11:11AM EDT2022-09-023.102.923.10-0.05-1.59%61441.31%
LUV220909C000370002022-08-15 3:56PM EDT2022-09-093.203.103.30+0.79+32.78%1141.41%
LUV220923C000370002022-08-15 10:27AM EDT2022-09-233.863.453.60+0.53+15.92%1940.28%
LUV220930C000370002022-08-12 9:49AM EDT2022-09-303.573.603.750.00--540.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220819P000370002022-08-15 2:43PM EDT2022-08-190.020.020.05-0.05-71.43%4296743.75%
LUV220826P000370002022-08-15 12:17PM EDT2022-08-260.100.130.16-0.15-60.00%2217935.74%
LUV220902P000370002022-08-15 12:30PM EDT2022-09-020.240.300.36-0.17-41.46%423737.31%
LUV220909P000370002022-08-15 3:39PM EDT2022-09-090.440.430.49-0.28-38.89%342836.04%
LUV220923P000370002022-08-10 10:56AM EDT2022-09-230.970.720.790.00-293236.33%