Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00037000 | 2024-04-02 2:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 149 | 178.13% |
| LUV240524C00037000 | 2024-04-17 2:43PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 89.06% |
| LUV240531C00037000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.23 | 0.00 | - | 90 | 91 | 60.55% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.