Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 1,471 | 2024-05-17 | 6.85 | 0.00 | - | 3 | 0 |
| 0.07 | -0.01 | -12.50% | 35 | 12,702 | 2024-06-21 | 5.34 | +0.16 | +3.09% | 4 | 1,837 |
| 0.71 | +0.04 | +5.97% | 84 | 1,151 | 2024-09-20 | 7.00 | 0.00 | - | 60 | 502 |
| 1.35 | 0.00 | - | 116 | 146 | 2024-12-20 | 6.15 | 0.00 | - | 16 | 21 |
| 1.52 | +0.03 | +2.01% | 2 | 4,010 | 2025-01-17 | 7.00 | 0.00 | - | 6 | 3,290 |
| 1.88 | -0.03 | -1.57% | 36 | 1,812 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 72 | 861 | 2026-01-16 | 7.83 | 0.00 | - | 1 | 1,098 |
© 2024 Yahoo. All rights reserved.