Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:24.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 25 | 370 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 10 | 97 |
| - | - | - | - | - | 2024-05-10 | 0.05 | +0.01 | +25.00% | 10 | 53 |
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.01 | -9.09% | 3 | 177 |
| - | - | - | - | - | 2024-05-31 | 0.14 | -0.02 | -12.50% | 5 | 81 |
© 2024 Yahoo. All rights reserved.