Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| 7.90 | 0.00 | - | 15 | 17 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 211 |
| 10.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 30 |
| 7.38 | 0.00 | - | 6 | 940 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 3,500 | 11,186 |
| 7.80 | +0.95 | +13.87% | 5 | 22 | 2024-09-20 | 0.29 | +0.02 | +7.41% | 26 | 942 |
| 7.10 | 0.00 | - | 10 | 12 | 2024-12-20 | 0.60 | +0.02 | +3.45% | 2 | 192 |
| 7.46 | 0.00 | - | 1 | 336 | 2025-01-17 | 0.67 | 0.00 | - | 5 | 3,428 |
| 7.60 | 0.00 | - | 12 | 24 | 2025-03-21 | 0.88 | 0.00 | - | 61 | 81 |
| 9.50 | +0.10 | +1.06% | 4 | 1,091 | 2026-01-16 | 1.65 | +0.05 | +3.12% | 8 | 330 |
© 2024 Yahoo. All rights reserved.