Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 103 | 0 |
| 11.75 | 0.00 | - | - | 1 | 2024-09-20 | 0.17 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.34 | 0.00 | - | 19 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.50 | 0.00 | - | 200 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.10 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.