Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 1 | 5,734 |
| 13.63 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 1 | 3 |
| 11.87 | 0.00 | - | 15 | 111 | 2025-01-17 | 0.24 | +0.03 | +14.29% | 2 | 831 |
| 11.41 | 0.00 | - | 12 | 13 | 2025-03-21 | 0.29 | 0.00 | - | 2 | 7 |
| 11.70 | -0.31 | -2.58% | 2 | 77 | 2026-01-16 | 0.75 | 0.00 | - | 5 | 693 |
© 2024 Yahoo. All rights reserved.