Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 618 | 2024-06-21 | 14.05 | 0.00 | - | 2 | 13 |
| 0.06 | 0.00 | - | 1 | 416 | 2024-09-20 | 16.20 | 0.00 | - | 330 | 476 |
| 0.26 | -0.01 | -3.70% | 10 | 29 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 51 | 1,345 | 2025-01-17 | 13.80 | 0.00 | - | 200 | 155 |
| 0.33 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.26 | 0.00 | - | 10 | 177 | 2026-01-16 | 14.00 | 0.00 | - | 8 | 11 |
© 2024 Yahoo. All rights reserved.