Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.30-0.89 (-2.46%)
At close: 04:00PM EST
35.35 +0.05 (+0.14%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
Strike:39.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%12412023-02-103.200.00-1197
0.03-0.04-57.14%54522023-02-173.05+0.09+3.04%113
0.07-0.05-41.67%51622023-02-244.000.00-816
0.13-0.04-23.53%21732023-03-032.610.00-414
0.20-0.10-33.33%51122023-03-103.600.00-11
0.33-0.11-25.00%7402023-03-243.670.00-20