Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 241 | 2023-02-10 | 3.20 | 0.00 | - | 11 | 97 |
| 0.03 | -0.04 | -57.14% | 5 | 452 | 2023-02-17 | 3.05 | +0.09 | +3.04% | 1 | 13 |
| 0.07 | -0.05 | -41.67% | 5 | 162 | 2023-02-24 | 4.00 | 0.00 | - | 8 | 16 |
| 0.13 | -0.04 | -23.53% | 2 | 173 | 2023-03-03 | 2.61 | 0.00 | - | 4 | 14 |
| 0.20 | -0.10 | -33.33% | 5 | 112 | 2023-03-10 | 3.60 | 0.00 | - | 1 | 1 |
| 0.33 | -0.11 | -25.00% | 7 | 40 | 2023-03-24 | 3.67 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
