Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 248 | 2024-05-17 | 10.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 221 | 2,473 | 2024-06-21 | 9.75 | 0.00 | - | 1 | 6 |
| 0.13 | +0.01 | +8.33% | 5 | 494 | 2024-09-20 | 8.99 | 0.00 | - | 1 | 9 |
| 0.52 | 0.00 | - | 6 | 6 | 2024-12-20 | - | - | - | - | - |
| 0.46 | -0.02 | -4.17% | 12 | 12,588 | 2025-01-17 | 11.05 | 0.00 | - | 6 | 2,130 |
| 0.66 | 0.00 | - | 1 | 32 | 2025-03-21 | 11.10 | +0.90 | +8.82% | 1 | 114 |
| 1.68 | +0.11 | +7.01% | 2 | 202 | 2026-01-16 | 11.43 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.