Canada markets close in 16 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.67+0.20 (+0.58%)
As of 03:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:34.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.82+0.02+1.11%163922023-02-030.08-0.06-42.86%781,484
2.03+0.09+4.64%61472023-02-100.23-0.06-20.69%71968
2.43+0.20+8.97%10512023-02-170.32-0.13-28.89%334625
2.640.00-11282023-02-240.45-0.10-18.18%18557
2.68-0.25-8.53%10122023-03-030.62-0.05-7.46%7244
2.890.00-6112023-03-100.780.00-659