LUV - Southwest Airlines Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:34.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 14 | 2023-06-09 | 5.14 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 12 | 2023-06-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 39 | 2023-06-23 | 3.70 | -1.46 | -28.29% | 1 | 1 |
| 0.06 | -0.01 | -14.29% | 1 | 45 | 2023-06-30 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 10 | 11 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.