Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EST. Market open.
Strike:34.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | +0.02 | +1.11% | 16 | 392 | 2023-02-03 | 0.08 | -0.06 | -42.86% | 78 | 1,484 |
| 2.03 | +0.09 | +4.64% | 6 | 147 | 2023-02-10 | 0.23 | -0.06 | -20.69% | 71 | 968 |
| 2.43 | +0.20 | +8.97% | 10 | 51 | 2023-02-17 | 0.32 | -0.13 | -28.89% | 334 | 625 |
| 2.64 | 0.00 | - | 11 | 28 | 2023-02-24 | 0.45 | -0.10 | -18.18% | 18 | 557 |
| 2.68 | -0.25 | -8.53% | 10 | 12 | 2023-03-03 | 0.62 | -0.05 | -7.46% | 7 | 244 |
| 2.89 | 0.00 | - | 6 | 11 | 2023-03-10 | 0.78 | 0.00 | - | 6 | 59 |
© 2023 Yahoo. All rights reserved.
