Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.96-0.31 (-0.90%)
At close: 04:00PM EST
33.90 -0.06 (-0.18%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:34.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.50-0.27-35.06%3834352024-03-080.74+0.19+34.55%126196
0.85-0.21-19.81%2791,3692024-03-151.02+0.19+22.89%891,334
1.04-0.31-22.96%91082024-03-221.25+0.30+31.58%14847
1.20-0.17-12.41%22252024-03-281.32+0.32+32.00%235
1.32-0.37-21.89%25182024-04-051.47+0.25+20.49%5943