LUV - Southwest Airlines Co.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:33.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 305 | 2023-06-02 | 4.00 | 0.00 | - | 5 | 15 |
| 0.03 | -0.03 | -50.00% | 8 | 51 | 2023-06-09 | 3.85 | 0.00 | - | 2 | 3 |
| 0.10 | +0.02 | +25.00% | 6 | 59 | 2023-06-16 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 5 | 74 | 2023-06-23 | 3.55 | 0.00 | - | 5 | 6 |
| 0.18 | -0.02 | -10.00% | 12 | 80 | 2023-06-30 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 4 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.