Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 48 | 2024-05-10 | 4.37 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,473 | 2024-05-17 | 6.05 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 428 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.