Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 44 | 12,635 | 2024-06-21 | 4.45 | -0.26 | -5.52% | 12 | 1,833 |
| 0.26 | -0.03 | -10.34% | 46 | 329 | 2024-07-19 | - | - | - | - | - |
| 0.69 | -0.07 | -9.21% | 247 | 6,125 | 2024-09-20 | 4.90 | -0.20 | -3.92% | 12 | 503 |
| 1.39 | -0.05 | -3.47% | 224 | 279 | 2024-12-20 | 5.60 | -0.02 | -0.36% | 4 | 48 |
| 1.50 | -0.10 | -6.25% | 363 | 4,023 | 2025-01-17 | 7.00 | 0.00 | - | 6 | 3,290 |
| 1.90 | -0.39 | -17.03% | 253 | 1,812 | 2025-03-21 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 1,118 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 1,099 |
© 2024 Yahoo. All rights reserved.