Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.92 | -98.92% | 104 | 6,351 | 2024-04-26 | 1.66 | +1.06 | +176.67% | 3,292 | 4,580 |
| 0.04 | -1.08 | -96.43% | 215 | 888 | 2024-05-03 | 1.63 | +0.88 | +117.33% | 206 | 439 |
| 0.16 | -1.07 | -86.99% | 66 | 113 | 2024-05-10 | 1.90 | +1.06 | +126.19% | 30 | 51 |
| 0.36 | -1.00 | -73.53% | 73 | 83 | 2024-05-24 | 1.04 | 0.00 | - | 1 | 63 |
| 0.41 | -1.01 | -71.13% | 10 | 114 | 2024-05-31 | 2.56 | +1.31 | +104.80% | 8 | 48 |
© 2024 Yahoo. All rights reserved.