Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:28.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 39 | 859 | 2024-04-26 | 0.87 | -0.05 | -5.43% | 196 | 3,694 |
| 0.16 | -0.05 | -23.81% | 163 | 185 | 2024-05-03 | 0.92 | -0.01 | -1.08% | 93 | 463 |
| 0.36 | +0.15 | +71.43% | 70 | 129 | 2024-05-10 | 1.01 | -0.35 | -25.74% | 7 | 77 |
| 0.63 | -0.02 | -3.08% | 4 | 120 | 2024-05-24 | 1.28 | -0.02 | -1.54% | 5 | 158 |
| - | - | - | - | - | 2024-05-31 | 1.57 | 0.00 | - | 192 | 136 |
© 2024 Yahoo. All rights reserved.