Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7283
+0.0022(+0.31%)
CRUDE OIL
79.03
+0.03(+0.04%)
Bitcoin CAD
79,542.33
-3,966.84(-4.75%)

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

25.67

-0.27

(-1.04%)

At close: 04:00PM EDT

25.80

+0.13

(+0.51%)

After hours:

06:41PM EDT

In The Money

Show:ListStraddle

Strike:24.50

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2024-05-03	0.03	+0.02	+200.00%	40	69
-	-	-	-	-	2024-05-10	0.08	-0.01	-11.11%	30	23
1.61	-0.65	-28.76%	13	10	2024-05-17	0.26	+0.07	+36.84%	9	472