Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 12 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 18 | 285 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 102 | 112 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 100 | 160 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.03 | -27.27% | 1 | 62 |
© 2024 Yahoo. All rights reserved.