Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 15 | 17 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 22 | 199 |
| 10.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 6.34 | -0.24 | -3.65% | 3 | 861 | 2024-06-21 | 0.12 | +0.03 | +33.33% | 27 | 11,217 |
| 6.85 | 0.00 | - | 20 | 22 | 2024-09-20 | 0.32 | -0.03 | -8.57% | 2 | 884 |
| - | - | - | - | - | 2024-12-20 | 0.66 | 0.00 | - | 18 | 153 |
| 7.46 | 0.00 | - | 1 | 336 | 2025-01-17 | 0.79 | 0.00 | - | 1,000 | 3,424 |
| 7.60 | 0.00 | - | 12 | 24 | 2025-03-21 | - | - | - | - | - |
| 8.50 | +0.40 | +4.94% | 9 | 1,083 | 2026-01-16 | 1.78 | 0.00 | - | 1 | 227 |
© 2024 Yahoo. All rights reserved.