Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:17.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | 24 | 89 | 2024-06-21 | 0.03 | 0.00 | - | 103 | 11,627 |
| 11.75 | 0.00 | - | - | 1 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 684 |
| - | - | - | - | - | 2024-12-20 | 0.33 | +0.02 | +6.45% | 2 | 321 |
| 9.65 | -0.15 | -1.53% | 4 | 362 | 2025-01-17 | 0.39 | +0.02 | +5.41% | 3 | 4,243 |
| 11.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.50 | 0.00 | - | 200 | 261 |
| 10.50 | -0.15 | -1.41% | 1 | 70 | 2026-01-16 | 1.10 | -0.05 | -4.35% | 30 | 1,231 |
© 2024 Yahoo. All rights reserved.