Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.18 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 0 | 17.50 | 0.02 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 20.00 | 0.09 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 20 | 0 | 22.50 | 0.13 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | 8 | 0 | 25.00 | 0.37 | 0.00 | - | 169 | 0 |
| 2.16 | 0.00 | - | 223 | 0 | 27.50 | 1.09 | 0.00 | - | 207 | 0 |
| 0.97 | 0.00 | - | 540 | 0 | 30.00 | 2.45 | 0.00 | - | 71 | 0 |
| 0.40 | 0.00 | - | 133 | 0 | 32.50 | 4.55 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 46 | 0 | 35.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 200 | 0 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.