Canada markets open in 5 hours 57 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.45-0.06 (-0.21%)
At close: 04:00PM EDT
28.44 -0.01 (-0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.170.00-40
10.700.00-4017.500.030.00-20
8.220.00-1020.000.010.00-10
6.110.00-2022.500.040.00-5020
2.650.00-1025.000.120.00-5350
1.580.00-95027.500.580.00-1,6790
0.410.00-242030.001.960.00-120
0.100.00-37032.504.180.00-60
0.030.00-7035.00-----
0.020.00-3037.50-----
0.060.00-87040.00-----