Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.38-0.03 (-0.11%)
At close: 04:00PM EDT
28.37 -0.01 (-0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.170.00-48
8.040.00--117.500.030.00-213
8.400.00-3920.000.08+0.05+166.67%1101
7.450.00-5722.500.080.00-11,887
3.420.00-346225.000.25+0.05+25.00%16,2484,411
1.71-0.17-9.04%24217,33027.500.94+0.19+25.33%2834,341
0.62-0.02-3.12%40225,55630.002.46+0.30+13.89%2758
0.18-0.01-5.26%621,31032.503.400.00-19
0.06-0.02-25.00%9629335.00-----
0.040.00-20029037.50-----
0.060.00-878540.00-----