Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 17.50 | 0.03 | 0.00 | - | 2 | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 2 | 0 | 22.50 | 0.04 | 0.00 | - | 502 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 25.00 | 0.12 | 0.00 | - | 535 | 0 |
| 1.58 | 0.00 | - | 95 | 0 | 27.50 | 0.58 | 0.00 | - | 1,679 | 0 |
| 0.41 | 0.00 | - | 242 | 0 | 30.00 | 1.96 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 37 | 0 | 32.50 | 4.18 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 37.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 87 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.