Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | 0.00 | - | 5 | 0 | 21.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 19 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 23.00 | 0.02 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | 14 | 0 | 24.00 | 0.03 | 0.00 | - | 28 | 0 |
| 2.67 | 0.00 | - | 7 | 0 | 25.00 | 0.06 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 27 | 0 |
| 2.48 | 0.00 | - | 65 | 0 | 26.00 | 0.04 | 0.00 | - | 217 | 0 |
| 1.17 | 0.00 | - | 3 | 0 | 26.50 | 0.06 | 0.00 | - | 15 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 27.00 | 0.11 | 0.00 | - | 390 | 0 |
| 1.16 | 0.00 | - | 50 | 0 | 27.50 | 0.22 | 0.00 | - | 224 | 0 |
| 0.83 | 0.00 | - | 110 | 0 | 28.00 | 0.35 | 0.00 | - | 1,098 | 0 |
| 0.51 | 0.00 | - | 99 | 0 | 28.50 | 0.61 | 0.00 | - | 28 | 0 |
| 0.32 | 0.00 | - | 115 | 0 | 29.00 | 0.93 | 0.00 | - | 262 | 0 |
| 0.25 | 0.00 | - | 324 | 0 | 29.50 | 2.12 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 49 | 0 | 30.00 | 1.61 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 31.50 | 3.08 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 211 | 0 | 32.00 | 3.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 956 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 38.00 | 8.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.